Indicators

Encompass Health Corp (NY: EHC )

84.49 -0.06 (-0.07%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	58.69	58.69	55.82	55.98	2,282,984	-3.57(-5.99%)
Feb 27, 2023	59.97	60.32	59.45	59.55	592,562	-0.10(-0.17%)
Feb 24, 2023	59.67	60.13	59.33	59.65	539,556	-0.65(-1.08%)
Feb 23, 2023	60.96	61.00	59.79	60.30	335,995	-0.59(-0.98%)
Feb 22, 2023	60.81	61.17	60.61	60.90	453,871	+0.22(+0.36%)
Feb 21, 2023	61.86	62.03	60.42	60.68	565,377	-1.58(-2.55%)
Feb 17, 2023	61.80	62.46	61.50	62.26	919,593	+0.38(+0.61%)
Feb 16, 2023	60.95	62.66	60.81	61.89	1,016,388	+0.33(+0.53%)
Feb 15, 2023	60.55	61.82	60.55	61.56	690,164	+0.63(+1.04%)
Feb 14, 2023	60.89	62.18	60.43	60.93	994,626	-0.10(-0.16%)
Feb 13, 2023	60.82	61.49	60.77	61.03	852,491	+0.26(+0.42%)
Feb 10, 2023	60.22	60.92	60.02	60.77	634,226	+0.55(+0.92%)
Feb 09, 2023	60.39	60.71	59.49	60.21	1,425,436	+0.33(+0.55%)
Feb 08, 2023	64.28	64.28	58.97	59.89	2,309,555	+1.57(+2.70%)
Feb 07, 2023	58.64	58.69	57.07	58.31	2,133,429	-0.61(-1.04%)
Feb 06, 2023	60.60	61.03	58.81	58.93	572,713	-1.98(-3.25%)
Feb 03, 2023	60.77	61.02	59.80	60.91	785,512	-0.02(-0.03%)
Feb 02, 2023	62.37	63.00	60.88	60.93	809,967	-1.68(-2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.