Indicators

Encompass Health Corp (NY: EHC )

85.35 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	51.03	51.45	50.46	51.22	1,097,690	-0.77(-1.48%)
Feb 25, 2022	50.91	52.36	51.34	51.99	1,107,656	+1.16(+2.27%)
Feb 24, 2022	49.24	51.06	49.01	50.83	973,731	+0.38(+0.75%)
Feb 23, 2022	51.38	51.52	50.31	50.45	1,690,912	-0.66(-1.29%)
Feb 22, 2022	50.82	51.41	50.35	51.11	1,437,837	-0.02(-0.05%)
Feb 18, 2022				51.14	0	-0.77(-1.48%)
Feb 17, 2022	52.35	52.35	51.47	51.90	1,038,394	-0.61(-1.15%)
Feb 16, 2022	51.70	52.77	51.36	52.51	1,255,718	+0.77(+1.48%)
Feb 15, 2022	50.21	51.87	49.90	51.74	1,510,547	+1.98(+3.98%)
Feb 14, 2022	49.45	50.17	49.41	49.76	1,496,400	+0.46(+0.93%)
Feb 11, 2022	49.50	50.19	48.96	49.31	1,903,897	+0.00(+0.00%)
Feb 10, 2022	49.05	50.39	48.72	49.31	933,381	-0.11(-0.22%)
Feb 09, 2022	48.51	49.77	48.49	49.41	1,081,910	+1.19(+2.48%)
Feb 08, 2022	46.40	48.58	46.08	48.22	1,247,268	+2.06(+4.45%)
Feb 07, 2022	46.75	47.11	46.08	46.16	1,238,289	-0.58(-1.24%)
Feb 04, 2022	47.26	47.46	45.73	46.75	1,885,163	-0.95(-1.98%)
Feb 03, 2022	47.98			47.69	1,850,957	-1.19(-2.43%)
Feb 02, 2022	46.53	49.45	45.78	48.88	3,041,490	+1.19(+2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.