Indicators

Encompass Health Corp (NY: EHC )

84.49 -0.06 (-0.07%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	61.98	62.64	61.43	61.49	1,118,121	-0.05(-0.07%)
Feb 25, 2021	63.16	63.16	61.16	61.53	1,007,686	-1.65(-2.61%)
Feb 24, 2021	61.14	63.49	60.99	63.19	975,705	+1.86(+3.03%)
Feb 23, 2021	60.88	61.46	59.69	61.33	905,972	+0.57(+0.93%)
Feb 22, 2021	61.04	61.54	60.53	60.76	727,919	-0.78(-1.27%)
Feb 19, 2021	61.60	62.07	61.28	61.54	522,496	+0.11(+0.17%)
Feb 18, 2021	61.45	61.98	61.31	61.44	553,262	+0.07(+0.11%)
Feb 17, 2021	61.46	62.15	61.20	61.37	677,759	-0.24(-0.38%)
Feb 16, 2021	62.60	62.88	61.16	61.60	856,200	-1.35(-2.15%)
Feb 12, 2021	63.55	63.96	62.54	62.96	448,321	-0.37(-0.59%)
Feb 11, 2021	62.96	63.45	62.34	63.33	622,715	+0.58(+0.93%)
Feb 10, 2021	63.29	63.42	62.08	62.75	601,969	+0.02(+0.02%)
Feb 09, 2021	62.94	63.31	62.23	62.73	608,488	+0.01(+0.01%)
Feb 08, 2021	63.12	63.38	62.31	62.73	738,102	-0.15(-0.23%)
Feb 05, 2021	64.26	64.56	62.70	62.87	859,751	-0.82(-1.28%)
Feb 04, 2021	62.62	63.73	62.31	63.69	680,219	+0.81(+1.29%)
Feb 03, 2021	62.07	63.53	61.63	62.88	675,242	+0.78(+1.26%)
Feb 02, 2021	62.72	62.96	61.92	62.10	757,601	+0.05(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.