Indicators

Encompass Health Corp (NY: EHC )

85.03 +0.48 (+0.56%)

Streaming Delayed Price Updated: 1:31 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	54.96	56.59	54.32	56.25	1,738,562	-0.21(-0.37%)
Feb 27, 2020	57.30	58.64	55.62	56.46	996,064	-1.70(-2.92%)
Feb 26, 2020	58.25	59.42	57.91	58.15	837,925	+0.38(+0.66%)
Feb 25, 2020	59.83	60.14	57.57	57.77	893,230	-1.75(-2.94%)
Feb 24, 2020	59.98	60.43	59.27	59.52	676,700	-1.83(-2.99%)
Feb 21, 2020	61.92	62.11	60.78	61.36	736,886	-0.69(-1.11%)
Feb 20, 2020	62.11	62.60	61.44	62.05	595,087	-0.19(-0.30%)
Feb 19, 2020	61.99	62.48	61.67	62.24	630,485	+0.25(+0.40%)
Feb 18, 2020	61.90	62.32	61.48	61.99	411,389	-0.10(-0.16%)
Feb 14, 2020	61.96	62.20	61.44	62.08	429,118	+0.15(+0.24%)
Feb 13, 2020	61.25	62.19	61.25	61.93	480,003	+0.22(+0.35%)
Feb 12, 2020	61.63	62.39	61.09	61.72	798,016	+0.29(+0.48%)
Feb 11, 2020	61.60	62.33	61.09	61.42	653,787	-0.08(-0.13%)
Feb 10, 2020	60.09	61.61	59.82	61.51	1,004,101	+1.69(+2.83%)
Feb 07, 2020	60.01	60.68	58.89	59.82	1,115,575	-0.15(-0.25%)
Feb 06, 2020	59.91	60.44	59.31	59.97	1,036,738	+0.38(+0.63%)
Feb 05, 2020	59.65	60.40	59.46	59.59	935,573	+0.47(+0.79%)
Feb 04, 2020	58.65	59.38	58.56	59.12	597,176	+1.13(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.