Indicators

Encompass Health Corp (NY: EHC )

84.49 -0.06 (-0.07%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	46.70	47.44	46.24	46.63	833,289	-0.11(-0.24%)
Feb 27, 2019	47.44	47.55	46.39	46.74	635,359	-0.92(-1.92%)
Feb 26, 2019	48.70	48.70	47.62	47.65	452,973	-0.95(-1.94%)
Feb 25, 2019	48.86	49.12	48.48	48.60	646,332	-0.04(-0.09%)
Feb 22, 2019	48.28	48.89	47.89	48.64	660,825	+0.35(+0.73%)
Feb 21, 2019	48.27	48.57	47.91	48.29	799,416	+0.19(+0.40%)
Feb 20, 2019	48.75	48.87	48.02	48.10	1,121,218	-0.89(-1.82%)
Feb 19, 2019	49.36	49.52	48.61	48.99	1,381,516	-0.63(-1.27%)
Feb 15, 2019	49.29	49.94	48.88	49.62	598,399	+0.72(+1.48%)
Feb 14, 2019	48.42	49.17	48.19	48.89	1,197,153	+0.27(+0.55%)
Feb 13, 2019	48.55	49.03	48.16	48.63	1,107,102	+0.12(+0.24%)
Feb 12, 2019	48.57	48.58	47.85	48.51	1,099,996	+0.29(+0.60%)
Feb 11, 2019	48.02	48.99	47.72	48.22	1,215,598	+0.15(+0.31%)
Feb 08, 2019	49.85	50.53	47.02	48.07	1,477,108	-2.44(-4.82%)
Feb 07, 2019	49.98	50.66	49.30	50.51	741,393	+0.24(+0.47%)
Feb 06, 2019	50.02	50.53	49.74	50.27	683,272	+0.21(+0.41%)
Feb 05, 2019	50.22	50.77	50.01	50.07	536,478	+0.07(+0.13%)
Feb 04, 2019	49.53	50.00	49.09	50.00	583,044	+0.51(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.