Indicators

Encompass Health Corp (NY: EHC )

84.49 -0.06 (-0.07%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	39.98	40.07	38.68	38.71	743,716	-1.00(-2.53%)
Feb 27, 2018	39.24	40.79	38.22	39.71	1,492,438	+0.74(+1.90%)
Feb 26, 2018	38.52	39.01	38.17	38.97	451,421	+0.44(+1.13%)
Feb 23, 2018	38.62	38.70	37.95	38.53	348,084	-0.01(-0.04%)
Feb 22, 2018	38.34	39.02	38.17	38.55	494,115	+0.19(+0.49%)
Feb 21, 2018	37.83	38.79	37.42	38.36	725,261	+0.54(+1.42%)
Feb 20, 2018	37.70	37.93	37.41	37.82	693,418	-0.04(-0.12%)
Feb 16, 2018		37.86	37.86	37.86	0	-0.53(-1.38%)
Feb 15, 2018	37.98	38.41	37.65	38.39	898,674	+0.60(+1.58%)
Feb 14, 2018	36.96	38.01	36.87	37.80	659,021	+0.55(+1.48%)
Feb 13, 2018	37.41	37.85	36.85	37.25	878,523	-0.45(-1.20%)
Feb 12, 2018	37.39	38.00	37.09	37.70	816,253	+0.38(+1.01%)
Feb 09, 2018	37.87	38.04	36.24	37.32	931,531	-0.09(-0.23%)
Feb 08, 2018	38.29	38.61	37.40	37.41	865,780	-0.86(-2.24%)
Feb 07, 2018	37.57	38.58	37.40	38.26	926,422	+0.55(+1.46%)
Feb 06, 2018	35.87	37.99	35.76	37.71	1,051,351	+0.66(+1.79%)
Feb 05, 2018	37.26	37.59	36.70	37.05	579,268	-0.55(-1.45%)
Feb 02, 2018	38.13	38.50	37.49	37.59	800,921	-0.90(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.