Indicators

Xt High Beta High Yield Bond ETF (NY: HYUP )

40.58 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	39.89	39.89	39.89	39.89	68	+0.06(+0.15%)
Feb 28, 2024	39.81	39.83	39.81	39.83	235	+0.05(+0.11%)
Feb 27, 2024	39.72	39.78	39.72	39.78	794	+0.03(+0.07%)
Feb 26, 2024	39.75	39.75	39.75	39.75	70	-0.04(-0.10%)
Feb 23, 2024	39.81	39.81	39.79	39.79	707	+0.06(+0.16%)
Feb 22, 2024	39.73	39.73	39.73	39.73	3	+0.22(+0.56%)
Feb 21, 2024	39.51	39.51	39.51	39.51	8	-0.09(-0.23%)
Feb 20, 2024	39.55	39.59	39.55	39.59	353	+0.09(+0.24%)
Feb 16, 2024	39.50	39.50	39.50	39.50	317	-0.13(-0.32%)
Feb 15, 2024	39.60	39.64	39.60	39.63	443	+0.14(+0.35%)
Feb 14, 2024	39.44	39.56	39.44	39.49	1,439	+0.19(+0.48%)
Feb 13, 2024	39.39	39.39	39.30	39.30	131	-0.35(-0.89%)
Feb 12, 2024	39.66	39.67	39.62	39.65	1,278	-0.05(-0.13%)
Feb 09, 2024	39.64	39.70	39.64	39.70	169	+0.09(+0.22%)
Feb 08, 2024	39.69	39.69	39.61	39.61	447	+0.02(+0.05%)
Feb 07, 2024	39.53	39.62	39.53	39.59	254	+0.04(+0.10%)
Feb 06, 2024	39.52	39.60	39.52	39.55	608	+0.16(+0.41%)
Feb 05, 2024	39.39	39.39	39.39	39.39	108	-0.21(-0.52%)
Feb 02, 2024	39.60	39.60	39.60	39.60	292	-0.18(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.