Indicators

Xt High Beta High Yield Bond ETF (NY: HYUP )

40.48 -0.10 (-0.26%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	33.19	33.19	33.13	33.13	697	-0.01(-0.04%)
Feb 27, 2019	33.14	33.14	33.14	33.14	0	+0.05(+0.15%)
Feb 26, 2019	33.09	33.09	33.09	33.09	33	+0.07(+0.21%)
Feb 25, 2019	33.08	33.08	33.02	33.02	676	+0.06(+0.17%)
Feb 22, 2019	32.97	32.97	32.96	32.97	581	+0.06(+0.18%)
Feb 21, 2019	32.91	32.91	32.91	32.91	740	-0.04(-0.11%)
Feb 20, 2019	32.94	32.94	32.94	32.94	0	+0.05(+0.17%)
Feb 19, 2019	32.89	32.89	32.89	32.89	15	+0.04(+0.12%)
Feb 15, 2019	32.85	32.85	32.85	32.85	0	+0.10(+0.31%)
Feb 14, 2019	32.72	32.75	32.72	32.75	145	-0.00(-0.00%)
Feb 13, 2019	32.76	32.76	32.75	32.75	171	-0.05(-0.15%)
Feb 12, 2019	32.80	32.80	32.80	32.80	7	+0.18(+0.56%)
Feb 11, 2019	32.62	32.62	32.62	32.62	11	+0.02(+0.07%)
Feb 08, 2019	32.53	32.59	32.53	32.59	872	-0.01(-0.04%)
Feb 07, 2019	32.65	32.65	32.60	32.61	726	-0.16(-0.48%)
Feb 06, 2019	32.76	32.76	32.76	32.76	30	-0.03(-0.10%)
Feb 05, 2019	32.80	32.80	32.80	32.80	2	+0.15(+0.46%)
Feb 04, 2019	32.64	32.64	32.64	32.64	2	+0.08(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.