Indicators

DB Gold 2X ETN Powershares (NY: DGP )

53.60 +0.46 (+0.87%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	36.45	37.15	36.45	36.96	2,574	+0.55(+1.51%)
Feb 27, 2023	36.34	36.66	36.21	36.41	1,714	+0.17(+0.47%)
Feb 24, 2023	36.30	36.30	36.09	36.24	1,383	-0.40(-1.10%)
Feb 23, 2023	36.62	37.02	36.60	36.64	3,863	-0.25(-0.68%)
Feb 22, 2023	37.60	37.60	36.89	36.89	3,623	-0.61(-1.62%)
Feb 21, 2023	37.60	37.60	37.15	37.50	2,000	-0.09(-0.25%)
Feb 17, 2023	37.59	37.86	37.28	37.59	1,498	+0.15(+0.41%)
Feb 16, 2023	37.74	37.88	37.11	37.44	22,067	+0.11(+0.31%)
Feb 15, 2023	37.83	37.83	37.08	37.33	5,003	-0.95(-2.49%)
Feb 14, 2023	37.68	38.28	37.68	38.28	484	+0.05(+0.14%)
Feb 13, 2023	37.50	38.23	37.50	38.23	940	-0.38(-0.98%)
Feb 10, 2023	37.97	39.00	37.97	38.61	2,249	-0.08(-0.22%)
Feb 09, 2023	39.79	39.88	38.58	38.69	15,119	-0.22(-0.56%)
Feb 08, 2023	38.90	38.97	38.83	38.91	1,272	+0.30(+0.77%)
Feb 07, 2023	38.31	39.28	38.31	38.61	8,088	+0.09(+0.23%)
Feb 06, 2023	38.31	38.69	38.31	38.52	8,808	+0.04(+0.10%)
Feb 03, 2023	39.03	39.05	38.28	38.48	6,545	-1.96(-4.84%)
Feb 02, 2023	42.20	42.20	40.33	40.44	3,935	-1.70(-4.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.