Indicators

DB Gold 2X ETN Powershares (NY: DGP )

53.60 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	25.43	25.67	25.37	25.40	7,342	-0.04(-0.16%)
Feb 27, 2018	25.85	25.85	25.29	25.44	4,965	-0.62(-2.40%)
Feb 26, 2018	26.02	26.14	25.89	26.06	10,300	+0.12(+0.48%)
Feb 23, 2018	25.88	25.97	25.79	25.94	5,410	+0.02(+0.06%)
Feb 22, 2018	25.77	26.01	25.77	25.93	10,370	+0.24(+0.94%)
Feb 21, 2018	25.94	25.95	25.68	25.68	13,383	-0.10(-0.37%)
Feb 20, 2018	26.32	26.41	25.78	25.78	23,793	-0.84(-3.16%)
Feb 16, 2018		26.62	26.62	26.62	0	-0.19(-0.71%)
Feb 15, 2018	26.80	26.91	26.61	26.81	14,002	-0.01(-0.03%)
Feb 14, 2018	26.07	26.96	26.00	26.82	38,594	+0.98(+3.79%)
Feb 13, 2018	25.71	25.91	25.60	25.84	8,897	+0.29(+1.14%)
Feb 12, 2018	25.41	25.76	25.41	25.55	11,769	+0.24(+0.95%)
Feb 09, 2018	25.18	25.45	25.12	25.31	10,885	-0.14(-0.54%)
Feb 08, 2018	25.24	25.49	25.16	25.45	19,336	+0.14(+0.54%)
Feb 07, 2018	25.58	25.70	25.11	25.31	23,328	-0.27(-1.06%)
Feb 06, 2018	26.12	26.12	25.56	25.58	29,868	-0.65(-2.49%)
Feb 05, 2018	26.03	26.40	26.03	26.23	17,342	+0.28(+1.09%)
Feb 02, 2018	26.27	26.27	25.84	25.95	16,651	-0.78(-2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.