Indicators

DB Gold 2X ETN Powershares (NY: DGP )

53.60 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	30.46	30.46	29.86	30.16	141,116	-0.30(-0.98%)
Feb 27, 2014	30.51	30.69	30.32	30.46	88,834	+0.09(+0.30%)
Feb 26, 2014	30.56	30.67	30.11	30.37	145,589	-0.51(-1.65%)
Feb 25, 2014	30.61	31.03	30.59	30.88	129,939	+0.10(+0.32%)
Feb 24, 2014	30.57	30.80	30.15	30.78	180,190	+0.63(+2.09%)
Feb 21, 2014	30.16	30.36	29.98	30.15	79,956	-0.02(-0.05%)
Feb 20, 2014	29.76	30.21	29.63	30.17	215,057	+0.59(+2.00%)
Feb 19, 2014	30.03	30.09	29.52	29.57	271,175	-0.52(-1.71%)
Feb 18, 2014	30.08	30.21	29.95	30.09	168,268	+0.12(+0.40%)
Feb 14, 2014	29.88	29.97	29.97	29.97	338,100	+0.72(+2.46%)
Feb 13, 2014	28.88	29.27	28.87	29.25	164,401	+0.51(+1.77%)
Feb 12, 2014	28.75	28.99	28.61	28.74	165,855	+0.02(+0.07%)
Feb 11, 2014	28.27	28.89	28.27	28.72	315,730	+0.65(+2.32%)
Feb 10, 2014	28.00	28.18	28.00	28.07	162,013	+0.33(+1.19%)
Feb 07, 2014	27.35	27.78	27.35	27.74	133,584	+0.44(+1.61%)
Feb 06, 2014	27.40	27.41	27.14	27.30	112,472	-0.05(-0.18%)
Feb 05, 2014	27.54	27.61	27.15	27.35	131,446	+0.16(+0.59%)
Feb 04, 2014	26.96	27.26	26.94	27.19	59,041	-0.16(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.