Indicators

DB Gold 2X ETN Powershares (NY: DGP )

53.60 +0.46 (+0.87%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	41.74	42.01	41.39	41.74	393,045	+0.15(+0.36%)
Feb 25, 2011	41.46	41.77	41.23	41.59	340,214	+0.55(+1.34%)
Feb 24, 2011	41.98	42.01	40.67	41.04	839,889	-0.64(-1.54%)
Feb 23, 2011	41.36	42.07	41.33	41.68	738,337	+0.72(+1.76%)
Feb 22, 2011	41.33	41.50	40.92	40.96	726,177	+0.53(+1.31%)
Feb 18, 2011	40.32	40.69	40.15	40.43	384,488	+0.17(+0.42%)
Feb 17, 2011	40.10	40.32	39.93	40.26	421,569	+0.55(+1.39%)
Feb 16, 2011	39.78	40.14	39.34	39.71	412,556	+0.10(+0.25%)
Feb 15, 2011	39.59	39.75	39.46	39.61	326,315	+0.59(+1.51%)
Feb 14, 2011	39.08	39.29	38.89	39.02	266,142	+0.33(+0.85%)
Feb 11, 2011	39.10	39.34	38.57	38.69	468,220	-0.37(-0.95%)
Feb 10, 2011	38.58	39.27	38.51	39.06	427,440	-0.10(-0.26%)
Feb 09, 2011	39.22	39.31	38.80	39.16	335,086	+0.00(+0.00%)
Feb 08, 2011	39.06	39.37	38.99	39.16	444,260	+0.86(+2.25%)
Feb 07, 2011	38.30	38.48	38.07	38.30	313,571	-0.01(-0.03%)
Feb 04, 2011	38.42	38.98	38.07	38.31	426,082	-0.29(-0.76%)
Feb 03, 2011	37.40	38.69	36.94	38.60	738,831	+0.98(+2.62%)
Feb 02, 2011	37.54	37.69	37.07	37.62	276,691	-0.17(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.