Indicators

DB Gold 2X ETN Powershares (NY: DGP )

53.60 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	21.61	21.70	20.14	20.79	0	-0.22(-1.05%)
Feb 26, 2009	20.85	21.07	20.36	21.01	3,787,526	-0.06(-0.28%)
Feb 25, 2009	21.76	22.42	20.91	21.07	3,898,600	-0.70(-3.22%)
Feb 24, 2009	23.00	23.03	21.58	21.77	4,602,337	-1.26(-5.47%)
Feb 23, 2009	22.58	23.30	22.29	23.03	2,854,204	-0.05(-0.23%)
Feb 20, 2009	23.25	23.66	22.87	23.08	4,207,280	+0.92(+4.17%)
Feb 19, 2009	22.28	22.60	22.07	22.16	3,129,641	-0.53(-2.34%)
Feb 18, 2009	22.00	22.84	21.76	22.69	3,224,795	+0.63(+2.86%)
Feb 17, 2009	22.02	22.27	21.85	22.06	3,520,931	+1.22(+5.85%)
Feb 13, 2009	20.75	20.89	20.42	20.84	1,926,021	-0.22(-1.05%)
Feb 12, 2009	21.00	21.31	20.79	21.06	3,266,864	+0.35(+1.69%)
Feb 11, 2009	20.08	21.13	20.03	20.71	4,328,966	+0.96(+4.86%)
Feb 10, 2009	19.52	19.83	19.30	19.75	2,653,099	+0.85(+4.50%)
Feb 09, 2009	18.90	19.05	18.60	18.90	2,081,793	-0.58(-2.98%)
Feb 06, 2009	19.38	19.72	19.33	19.48	2,244,464	-0.26(-1.32%)
Feb 05, 2009	20.05	20.06	19.40	19.74	2,264,491	+0.39(+2.02%)
Feb 04, 2009	19.14	19.46	19.04	19.35	2,057,043	+0.36(+1.90%)
Feb 03, 2009	19.42	19.56	18.56	18.99	1,929,693	-0.10(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.