Indicators

Graniteshares Gold Trust Shares (NY: BAR )

23.52 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	13.17	13.17	13.09	13.09	118,040	-0.08(-0.59%)
Feb 27, 2019	13.20	13.21	13.13	13.17	163,580	-0.09(-0.65%)
Feb 26, 2019	13.23	13.26	13.21	13.25	90,450	+0.02(+0.12%)
Feb 25, 2019	13.28	13.28	13.21	13.24	125,220	-0.01(-0.09%)
Feb 22, 2019	13.27	13.29	13.24	13.25	79,000	+0.05(+0.35%)
Feb 21, 2019	13.31	13.31	13.20	13.20	56,460	-0.15(-1.13%)
Feb 20, 2019	13.41	13.42	13.35	13.35	51,580	-0.02(-0.17%)
Feb 19, 2019	13.30	13.38	13.30	13.38	161,930	+0.20(+1.55%)
Feb 15, 2019	13.14	13.19	13.11	13.17	97,000	+0.08(+0.65%)
Feb 14, 2019	13.07	13.10	13.04	13.09	81,390	+0.07(+0.52%)
Feb 13, 2019	13.08	13.14	13.02	13.02	80,820	-0.05(-0.42%)
Feb 12, 2019	13.08	13.08	13.05	13.07	78,070	+0.03(+0.21%)
Feb 11, 2019	13.01	13.06	13.01	13.05	147,860	-0.06(-0.47%)
Feb 08, 2019	13.10	13.12	13.10	13.11	98,000	+0.04(+0.31%)
Feb 07, 2019	13.08	13.08	13.04	13.07	61,140	+0.04(+0.29%)
Feb 06, 2019	13.11	13.11	13.03	13.03	194,830	-0.08(-0.64%)
Feb 05, 2019	13.12	13.12	13.11	13.11	58,640	+0.03(+0.21%)
Feb 04, 2019	13.08	13.12	13.08	13.09	230,410	-0.05(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.