Indicators

National Grid Transco Plc ADR (NY: NGG )

56.00 -0.15 (-0.27%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	46.89	46.98	46.05	46.05	588,941	-1.60(-3.35%)
Feb 25, 2021	48.10	48.35	47.51	47.64	432,871	-0.60(-1.25%)
Feb 24, 2021	48.28	48.57	48.05	48.24	299,018	-0.42(-0.86%)
Feb 23, 2021	48.35	48.87	48.25	48.66	386,172	+0.62(+1.29%)
Feb 22, 2021	48.68	48.71	47.78	48.05	390,439	-0.63(-1.29%)
Feb 19, 2021	49.17	49.20	48.62	48.67	330,035	-0.49(-1.01%)
Feb 18, 2021	49.11	49.51	48.97	49.17	557,757	-0.50(-1.01%)
Feb 17, 2021	49.04	49.72	48.94	49.67	429,970	+0.96(+1.96%)
Feb 16, 2021	48.91	49.00	48.53	48.71	265,754	-0.08(-0.17%)
Feb 12, 2021	48.75	48.88	48.53	48.80	272,257	+0.08(+0.17%)
Feb 11, 2021	48.92	49.04	48.51	48.71	249,415	+0.00(+0.00%)
Feb 10, 2021	49.14	49.17	48.64	48.71	303,242	-0.12(-0.25%)
Feb 09, 2021	48.51	48.85	48.49	48.84	431,138	+0.86(+1.79%)
Feb 08, 2021	48.09	48.24	47.94	47.98	485,807	-0.33(-0.68%)
Feb 05, 2021	48.36	48.66	48.01	48.31	492,443	-0.73(-1.50%)
Feb 04, 2021	48.72	49.17	48.62	49.04	294,022	-0.12(-0.23%)
Feb 03, 2021	49.41	49.41	48.93	49.16	324,575	+0.35(+0.73%)
Feb 02, 2021	48.67	49.02	48.52	48.80	319,297	+0.04(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.