Indicators

JNK (NY: JNK )

93.93 -0.28 (-0.30%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	33.24	33.30	32.93	32.99	0	-0.24(-0.74%)
Feb 26, 2009	33.86	34.08	33.21	33.23	410,326	-0.44(-1.31%)
Feb 25, 2009	34.50	34.50	33.55	33.67	806,965	-0.93(-2.69%)
Feb 24, 2009	33.50	34.64	33.24	34.61	722,314	+1.36(+4.10%)
Feb 23, 2009	34.79	34.79	33.17	33.24	565,383	-1.57(-4.51%)
Feb 20, 2009	34.51	34.89	33.98	34.81	586,004	+0.18(+0.53%)
Feb 19, 2009	34.58	35.30	34.57	34.63	459,426	+0.21(+0.62%)
Feb 18, 2009	35.47	35.82	33.69	34.41	1,075,295	-0.66(-1.87%)
Feb 17, 2009	36.04	36.07	34.80	35.07	1,116,407	-1.21(-3.34%)
Feb 13, 2009	36.30	36.33	35.97	36.28	368,538	+0.06(+0.16%)
Feb 12, 2009	36.47	36.47	35.77	36.23	351,199	-0.17(-0.48%)
Feb 11, 2009	36.60	36.60	36.18	36.40	322,556	+0.12(+0.32%)
Feb 10, 2009	36.63	36.90	36.17	36.28	560,343	-0.31(-0.85%)
Feb 09, 2009	36.58	36.69	36.27	36.60	417,815	-0.08(-0.23%)
Feb 06, 2009	36.32	36.68	35.96	36.68	525,304	+0.64(+1.78%)
Feb 05, 2009	36.32	36.41	35.91	36.04	388,581	-0.15(-0.42%)
Feb 04, 2009	36.32	36.53	35.89	36.19	316,739	-0.16(-0.45%)
Feb 03, 2009	36.16	36.37	35.89	36.35	421,673	+0.33(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.