Indicators

Infracap REIT Preferred ETF (NY: PFFR )

18.16 -0.06 (-0.33%)

Streaming Delayed Price Updated: 1:52 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	18.42	18.48	18.25	18.41	201,408	+0.12(+0.64%)
Feb 28, 2024	18.24	18.39	18.24	18.29	11,413	+0.06(+0.33%)
Feb 27, 2024	18.26	18.34	18.22	18.23	14,539	+0.01(+0.04%)
Feb 26, 2024	18.28	18.34	18.21	18.22	23,280	-0.15(-0.80%)
Feb 23, 2024	18.32	18.43	18.29	18.37	9,222	+0.05(+0.26%)
Feb 22, 2024	18.49	18.49	18.29	18.32	7,738	-0.08(-0.41%)
Feb 21, 2024	18.29	18.42	18.29	18.39	9,336	+0.21(+1.17%)
Feb 20, 2024	18.18	18.27	18.17	18.18	13,380	-0.06(-0.35%)
Feb 16, 2024	18.31	18.31	18.17	18.24	16,745	-0.01(-0.06%)
Feb 15, 2024	18.15	18.29	18.09	18.25	14,980	-0.06(-0.34%)
Feb 14, 2024	18.23	18.32	18.23	18.32	8,522	+0.14(+0.80%)
Feb 13, 2024	18.28	18.32	18.17	18.17	14,778	-0.24(-1.31%)
Feb 12, 2024	18.33	18.41	18.22	18.41	8,377	+0.22(+1.22%)
Feb 09, 2024	18.09	18.22	18.05	18.19	21,916	+0.11(+0.60%)
Feb 08, 2024	18.00	18.12	17.97	18.08	614,267	+0.04(+0.20%)
Feb 07, 2024	18.09	18.09	17.95	18.05	7,907	-0.04(-0.25%)
Feb 06, 2024	18.15	18.15	18.06	18.09	8,390	+0.03(+0.16%)
Feb 05, 2024	18.25	18.25	18.01	18.06	11,981	-0.16(-0.85%)
Feb 02, 2024	18.22	18.35	18.12	18.22	7,663	-0.06(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.