Indicators

Lci Industries (NY: LCII )

109.88 +1.64 (+1.52%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	122.59	123.98	121.68	123.64	213,892	+2.96(+2.46%)
Feb 28, 2024	121.85	123.53	120.58	120.68	201,887	-2.51(-2.04%)
Feb 27, 2024	122.16	123.30	121.70	123.19	145,519	+2.56(+2.12%)
Feb 26, 2024	118.77	121.35	118.77	120.63	169,595	+1.01(+0.84%)
Feb 23, 2024	122.29	123.28	119.34	119.62	338,253	-1.98(-1.63%)
Feb 22, 2024	119.04	121.74	119.04	121.60	198,517	+2.91(+2.45%)
Feb 21, 2024	118.34	118.91	116.73	118.69	130,701	+0.66(+0.56%)
Feb 20, 2024	117.49	118.97	116.42	118.04	204,726	-1.77(-1.47%)
Feb 16, 2024	120.72	121.07	118.96	119.80	185,403	-2.37(-1.94%)
Feb 15, 2024	121.77	124.22	120.66	122.17	448,249	+2.44(+2.04%)
Feb 14, 2024	114.97	119.80	113.49	119.72	426,981	+6.96(+6.17%)
Feb 13, 2024	107.21	115.00	107.21	112.77	554,890	-1.76(-1.53%)
Feb 12, 2024	113.38	115.64	112.52	114.52	443,385	+1.95(+1.73%)
Feb 09, 2024	111.33	112.57	110.13	112.57	214,920	+1.89(+1.71%)
Feb 08, 2024	107.88	110.81	107.83	110.68	155,404	+2.44(+2.26%)
Feb 07, 2024	108.06	109.00	106.88	108.23	143,563	+0.38(+0.36%)
Feb 06, 2024	106.15	108.38	106.15	107.85	221,773	+0.72(+0.67%)
Feb 05, 2024	109.75	109.98	106.91	107.13	225,043	-5.01(-4.46%)
Feb 02, 2024	109.94	112.81	109.05	112.14	193,862	+0.34(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.