Indicators

MUB (NY: MUB )

106.16 -0.53 (-0.50%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	91.80	91.86	91.77	91.82	659,185	+0.08(+0.09%)
Feb 27, 2017	91.81	91.89	91.71	91.74	1,307,213	-0.12(-0.13%)
Feb 24, 2017	91.72	91.87	91.72	91.86	793,737	+0.27(+0.29%)
Feb 23, 2017	91.63	91.66	91.50	91.59	560,693	+0.08(+0.08%)
Feb 22, 2017	91.51	91.51	91.43	91.51	561,042	+0.13(+0.14%)
Feb 21, 2017	91.30	91.43	91.24	91.38	602,339	+0.00(+0.00%)
Feb 17, 2017		91.38	91.38	91.38	0	+0.12(+0.13%)
Feb 16, 2017	91.22	91.28	91.10	91.27	675,727	+0.23(+0.25%)
Feb 15, 2017	91.14	91.20	90.97	91.04	933,909	-0.16(-0.18%)
Feb 14, 2017	91.42	91.48	91.18	91.20	583,489	-0.24(-0.27%)
Feb 13, 2017	91.47	91.53	91.35	91.44	727,340	-0.07(-0.07%)
Feb 10, 2017	91.42	91.53	91.42	91.51	543,187	+0.02(+0.02%)
Feb 09, 2017	91.60	91.66	91.47	91.49	595,708	-0.22(-0.24%)
Feb 08, 2017	91.75	91.76	91.61	91.71	861,585	+0.19(+0.20%)
Feb 07, 2017	91.49	91.58	91.42	91.53	890,736	+0.07(+0.07%)
Feb 06, 2017	91.54	91.55	91.31	91.46	1,743,509	+0.15(+0.17%)
Feb 03, 2017	91.43	91.53	91.25	91.31	1,929,208	-0.03(-0.04%)
Feb 02, 2017	91.44	91.44	91.27	91.34	806,395	+0.14(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.