Indicators

MUB (NY: MUB )

106.69 +0.21 (+0.20%)

Official Closing Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	92.01	92.07	91.96	91.98	553,232	-0.01(-0.01%)
Feb 26, 2016	92.10	92.10	91.94	91.99	517,996	-0.15(-0.16%)
Feb 25, 2016	92.19	92.19	92.10	92.14	494,972	+0.07(+0.07%)
Feb 24, 2016	92.22	92.24	92.03	92.07	464,870	-0.12(-0.13%)
Feb 23, 2016	92.16	92.20	92.07	92.20	616,887	+0.03(+0.04%)
Feb 22, 2016	92.24	92.26	92.16	92.16	446,167	-0.09(-0.10%)
Feb 19, 2016	92.31	92.32	92.19	92.25	998,606	-0.07(-0.07%)
Feb 18, 2016	92.17	92.36	92.17	92.32	667,101	-0.01(-0.01%)
Feb 17, 2016	92.30	92.39	92.22	92.33	551,067	-0.12(-0.13%)
Feb 16, 2016	92.58	92.58	92.38	92.45	394,316	+0.05(+0.05%)
Feb 12, 2016	92.59	92.40	92.40	92.40	555,224	-0.23(-0.25%)
Feb 11, 2016	92.69	92.73	92.55	92.63	493,976	+0.14(+0.15%)
Feb 10, 2016	92.43	92.51	92.37	92.49	442,418	+0.02(+0.03%)
Feb 09, 2016	92.56	92.56	92.34	92.47	313,741	+0.01(+0.01%)
Feb 08, 2016	92.31	92.47	92.29	92.46	487,626	+0.24(+0.26%)
Feb 05, 2016	92.16	92.22	92.05	92.22	440,567	+0.07(+0.08%)
Feb 04, 2016	92.19	92.20	92.09	92.15	562,497	+0.07(+0.08%)
Feb 03, 2016	92.06	92.25	92.01	92.07	431,104	+0.08(+0.09%)
Feb 02, 2016	91.91	92.02	91.86	91.99	876,117	+0.24(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.