Indicators

MUB (NY: MUB )

106.69 +0.21 (+0.20%)

Official Closing Price Updated: 4:10 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	83.89	84.05	83.74	84.05	372,100	+0.20(+0.23%)
Feb 27, 2014	83.62	83.86	83.59	83.85	250,587	+0.24(+0.29%)
Feb 26, 2014	83.49	83.61	83.41	83.61	274,160	+0.11(+0.13%)
Feb 25, 2014	83.37	83.50	83.36	83.50	267,135	+0.16(+0.20%)
Feb 24, 2014	83.31	83.35	83.24	83.33	200,548	+0.09(+0.11%)
Feb 21, 2014	83.30	83.31	83.22	83.24	232,711	+0.08(+0.09%)
Feb 20, 2014	83.11	83.26	83.10	83.16	245,380	+0.00(+0.00%)
Feb 19, 2014	83.13	83.25	83.08	83.16	300,649	+0.14(+0.17%)
Feb 18, 2014	83.15	83.25	83.00	83.02	398,448	-0.10(-0.12%)
Feb 14, 2014	83.16	83.12	83.12	83.12	154,898	-0.09(-0.11%)
Feb 13, 2014	83.26	83.31	83.19	83.22	278,964	-0.01(-0.01%)
Feb 12, 2014	83.33	83.35	83.15	83.22	221,380	-0.13(-0.15%)
Feb 11, 2014	83.15	83.37	83.06	83.35	306,403	+0.09(+0.11%)
Feb 10, 2014	83.22	83.27	83.02	83.26	119,547	+0.08(+0.09%)
Feb 07, 2014	82.99	83.21	82.93	83.18	245,279	+0.19(+0.23%)
Feb 06, 2014	82.93	83.04	82.93	82.99	243,017	+0.08(+0.10%)
Feb 05, 2014	83.10	83.10	82.90	82.91	277,442	-0.09(-0.11%)
Feb 04, 2014	83.24	83.30	82.67	83.00	620,288	-0.27(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.