Indicators

Fidelity Momentum Factor ETF (NY: FDMO )

61.12 -0.01 (-0.02%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	58.30	58.48	58.12	58.48	10,551	+0.57(+0.99%)
Feb 28, 2024	57.89	58.03	57.86	57.91	12,544	-0.20(-0.34%)
Feb 27, 2024	58.06	58.11	57.84	58.10	9,817	+0.19(+0.33%)
Feb 26, 2024	57.89	58.07	57.89	57.92	4,031	+0.11(+0.19%)
Feb 23, 2024	58.01	58.01	57.58	57.81	3,927	+0.16(+0.28%)
Feb 22, 2024	57.05	57.66	57.05	57.64	10,631	+1.66(+2.97%)
Feb 21, 2024	55.86	55.98	55.59	55.98	224,893	-0.30(-0.53%)
Feb 20, 2024	56.62	56.62	55.95	56.28	9,010	-0.59(-1.03%)
Feb 16, 2024	57.13	57.27	56.84	56.86	16,825	-0.32(-0.57%)
Feb 15, 2024	56.87	57.20	56.82	57.19	5,266	+0.26(+0.46%)
Feb 14, 2024	56.62	56.93	56.49	56.93	91,654	+0.77(+1.37%)
Feb 13, 2024	55.93	56.37	55.88	56.16	34,145	-0.76(-1.34%)
Feb 12, 2024	57.23	57.34	56.90	56.92	8,488	-0.26(-0.46%)
Feb 09, 2024	56.74	57.21	56.74	57.18	60,631	+0.46(+0.80%)
Feb 08, 2024	56.65	56.75	56.60	56.72	9,476	+0.15(+0.27%)
Feb 07, 2024	56.44	56.66	56.44	56.57	70,747	+0.60(+1.06%)
Feb 06, 2024	56.09	56.13	55.74	55.98	12,760	+0.03(+0.05%)
Feb 05, 2024	55.91	55.98	55.59	55.95	13,815	-0.07(-0.13%)
Feb 02, 2024	55.30	56.13	55.27	56.02	38,914	+0.92(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.