Indicators

SPDR Mid Cap Portfolio ETF (NY: SPMD )

52.38 +0.65 (+1.26%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	10.66	10.66	10.66	10.66	451	-0.01(-0.10%)
Feb 25, 2010	10.50	10.68	10.50	10.67	21,793	-0.00(-0.04%)
Feb 24, 2010	10.60	10.67	10.60	10.67	11,293	+0.06(+0.54%)
Feb 23, 2010	10.70	10.72	10.58	10.61	18,551	-0.13(-1.24%)
Feb 22, 2010	10.76	10.79	10.73	10.75	107,382	+0.00(+0.04%)
Feb 19, 2010	10.68	10.76	10.65	10.74	36,858	+0.07(+0.62%)
Feb 18, 2010	10.62	10.68	10.62	10.68	14,870	+0.06(+0.52%)
Feb 17, 2010	10.61	10.62	10.55	10.62	1,388,642	+0.07(+0.63%)
Feb 16, 2010	10.48	10.55	10.43	10.55	496,272	+0.17(+1.62%)
Feb 12, 2010		10.38	10.38	10.38	0	+0.06(+0.58%)
Feb 11, 2010	10.18	10.33	10.18	10.33	20,657	+0.14(+1.35%)
Feb 10, 2010	10.17	10.19	10.08	10.19	41,553	-0.01(-0.06%)
Feb 09, 2010	10.19	10.21	10.09	10.19	86,846	+0.04(+0.40%)
Feb 08, 2010	10.13	10.15	10.07	10.15	4,956	+0.04(+0.38%)
Feb 05, 2010	10.06	10.11	9.884	10.11	130,100	-0.00(-0.03%)
Feb 04, 2010	10.30	10.30	10.11	10.12	52,333	-0.35(-3.34%)
Feb 03, 2010	10.48	10.50	10.44	10.47	18,447	-0.07(-0.64%)
Feb 02, 2010	10.39	10.54	10.39	10.53	17,793	+0.17(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.