Indicators

SPDR Mid Cap Portfolio ETF (NY: SPMD )

54.28 -0.74 (-1.34%)

Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	54.36	53.73	53.69	53.73	600	-0.63(-1.16%)
Feb 27, 2006	54.19	54.36	54.19	54.36	800	+0.42(+0.78%)
Feb 24, 2006	53.94	53.94	53.94	53.94	0	+0.00(+0.00%)
Feb 23, 2006	54.05	54.05	53.94	53.94	400	+0.14(+0.26%)
Feb 22, 2006	53.80	53.80	53.80	53.80	100	+0.15(+0.28%)
Feb 21, 2006	53.65	53.65	53.65	53.65	200	-0.22(-0.41%)
Feb 17, 2006	53.82	53.89	53.80	53.87	400	+0.10(+0.19%)
Feb 16, 2006	53.58	53.77	53.58	53.77	500	+0.68(+1.28%)
Feb 15, 2006	53.09	53.09	53.09	53.09	0	+0.00(+0.00%)
Feb 14, 2006	53.09	53.09	53.09	53.09	100	+0.47(+0.89%)
Feb 13, 2006	52.84	52.85	52.62	52.62	900	-0.15(-0.28%)
Feb 10, 2006	52.77	52.77	52.77	52.77	100	-0.57(-1.07%)
Feb 09, 2006	53.45	53.45	53.34	53.34	800	+0.50(+0.95%)
Feb 08, 2006	52.84	52.84	52.84	52.84	900	-0.24(-0.45%)
Feb 07, 2006	53.50	53.50	53.08	53.08	1,600	-0.28(-0.52%)
Feb 06, 2006	53.51	53.51	53.36	53.36	500	-0.68(-1.26%)
Feb 03, 2006	54.04	54.04	54.04	54.04	0	+0.00(+0.00%)
Feb 02, 2006	54.04	54.04	54.04	54.04	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.