Indicators

SPDR Aggregate Bond Portfolio ETF (NY: SPAB )

24.83 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	21.23	21.23	21.17	21.20	58,388	-0.02(-0.11%)
Feb 28, 2012	21.22	21.24	21.20	21.22	86,637	+0.01(+0.04%)
Feb 27, 2012	21.20	21.24	21.19	21.21	62,839	+0.04(+0.17%)
Feb 24, 2012	21.15	21.19	21.14	21.18	119,704	+0.02(+0.10%)
Feb 23, 2012	21.07	21.18	21.07	21.15	46,917	+0.03(+0.15%)
Feb 22, 2012	21.06	21.14	21.06	21.12	94,106	+0.05(+0.26%)
Feb 21, 2012	21.11	21.11	21.06	21.07	95,796	-0.01(-0.07%)
Feb 17, 2012	21.09	21.10	21.07	21.08	53,250	-0.01(-0.07%)
Feb 16, 2012	21.14	21.14	21.09	21.09	155,661	-0.01(-0.03%)
Feb 15, 2012	21.15	21.15	21.10	21.10	88,435	-0.01(-0.03%)
Feb 14, 2012	21.13	21.13	21.09	21.11	87,984	+0.03(+0.16%)
Feb 13, 2012	21.06	21.11	21.06	21.08	71,908	+0.00(+0.02%)
Feb 10, 2012	21.04	21.09	21.04	21.07	150,639	-0.00(-0.02%)
Feb 09, 2012	21.06	21.10	21.04	21.08	98,317	-0.03(-0.14%)
Feb 08, 2012	21.06	21.11	21.06	21.11	248,390	+0.04(+0.21%)
Feb 07, 2012	21.11	21.11	21.03	21.06	160,494	-0.05(-0.22%)
Feb 06, 2012	21.08	21.13	21.07	21.11	98,216	+0.02(+0.10%)
Feb 03, 2012	21.07	21.09	21.04	21.09	205,019	-0.04(-0.19%)
Feb 02, 2012	21.12	21.14	21.10	21.13	243,316	+0.03(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.