Indicators

Vaneck Emerging Markets High Yield Bond ETF (NY: HYEM )

19.05 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	15.99	16.01	15.97	15.99	161,603	+0.00(+0.00%)
Feb 27, 2017	16.00	16.00	15.95	15.99	72,751	-0.01(-0.04%)
Feb 24, 2017	16.03	16.07	15.95	16.00	120,292	+0.02(+0.12%)
Feb 23, 2017	16.02	16.04	15.95	15.98	113,774	-0.01(-0.08%)
Feb 22, 2017	15.97	16.00	15.91	15.99	77,179	+0.06(+0.37%)
Feb 21, 2017	15.96	15.96	15.90	15.93	92,275	+0.06(+0.41%)
Feb 17, 2017		15.87	15.87	15.87	0	-0.04(-0.24%)
Feb 16, 2017	15.91	15.94	15.87	15.91	154,302	+0.01(+0.04%)
Feb 15, 2017	15.88	15.96	15.85	15.90	237,004	+0.01(+0.08%)
Feb 14, 2017	15.96	15.96	15.85	15.89	176,736	-0.05(-0.28%)
Feb 13, 2017	15.93	15.95	15.89	15.93	115,343	+0.01(+0.08%)
Feb 10, 2017	15.90	15.92	15.86	15.92	78,581	+0.08(+0.53%)
Feb 09, 2017	15.90	15.91	15.83	15.84	91,383	-0.06(-0.37%)
Feb 08, 2017	15.87	15.90	15.80	15.90	183,582	+0.04(+0.25%)
Feb 07, 2017	15.88	15.90	15.81	15.86	76,940	-0.03(-0.16%)
Feb 06, 2017	15.90	15.94	15.84	15.88	186,654	+0.03(+0.16%)
Feb 03, 2017	15.85	15.91	15.79	15.86	128,752	+0.08(+0.49%)
Feb 02, 2017	15.77	15.88	15.73	15.78	227,307	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.