Indicators

Continental Resources (NY: CLR )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	16.91	19.29	16.63	18.95	8,821,600	+1.49(+8.53%)
Feb 27, 2020	15.50	18.28	14.77	17.46	12,047,563	-3.32(-15.98%)
Feb 26, 2020	21.84	22.16	20.66	20.78	4,333,000	-1.12(-5.11%)
Feb 25, 2020	23.51	23.68	21.49	21.90	3,109,153	-1.52(-6.49%)
Feb 24, 2020	23.78	23.86	23.14	23.42	2,768,872	-1.88(-7.43%)
Feb 21, 2020	25.34	25.62	24.84	25.30	2,215,700	-0.45(-1.75%)
Feb 20, 2020	26.36	26.42	25.70	25.75	2,364,923	-0.32(-1.23%)
Feb 19, 2020	26.16	26.40	25.88	26.07	2,569,025	+0.05(+0.19%)
Feb 18, 2020	25.83	26.12	25.60	26.02	2,399,954	-0.18(-0.69%)
Feb 14, 2020	27.10	27.21	26.03	26.20	6,291,400	-0.59(-2.20%)
Feb 13, 2020	26.42	27.00	26.30	26.79	5,808,130	+0.24(+0.90%)
Feb 12, 2020	26.61	27.45	26.36	26.55	3,521,704	+0.65(+2.51%)
Feb 11, 2020	26.03	26.49	25.86	25.90	1,682,924	+0.25(+0.97%)
Feb 10, 2020	26.45	26.62	25.50	25.65	2,380,082	-1.21(-4.50%)
Feb 07, 2020	26.78	27.17	26.58	26.86	2,391,500	-0.48(-1.76%)
Feb 06, 2020	28.44	28.52	27.31	27.34	2,560,427	-1.06(-3.73%)
Feb 05, 2020	27.37	28.96	27.37	28.40	3,361,981	+1.86(+7.01%)
Feb 04, 2020	27.31	27.45	26.46	26.54	3,058,705	-0.12(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.