Indicators

S&P 500 Ex-Technology ETF (NY: SPXT )

83.83 +0.95 (+1.14%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	67.75	67.75	67.75	67.75	15	-0.11(-0.17%)
Feb 27, 2023	67.87	67.87	67.87	67.87	16	+0.17(+0.25%)
Feb 24, 2023	67.69	67.70	67.69	67.70	206	-0.65(-0.95%)
Feb 23, 2023	68.38	69.07	68.33	68.35	1,509	+0.25(+0.36%)
Feb 22, 2023	68.11	68.11	68.11	68.11	43	-0.22(-0.32%)
Feb 21, 2023	68.61	68.61	68.27	68.32	764	-1.19(-1.71%)
Feb 17, 2023	69.08	69.51	69.08	69.51	1,399	-0.01(-0.01%)
Feb 16, 2023	69.64	69.64	69.52	69.52	252	-0.76(-1.08%)
Feb 15, 2023	69.70	70.28	69.70	70.28	571	-0.05(-0.07%)
Feb 14, 2023	70.36	70.36	70.33	70.33	153	+0.07(+0.10%)
Feb 13, 2023	70.18	70.25	70.18	70.25	530	+0.59(+0.85%)
Feb 10, 2023	69.67	69.67	69.67	69.67	101	+0.35(+0.50%)
Feb 09, 2023	70.33	70.33	69.32	69.32	353	-0.69(-0.99%)
Feb 08, 2023	70.01	70.01	70.01	70.01	20	-0.77(-1.09%)
Feb 07, 2023	70.50	70.78	70.50	70.78	3,658	+0.65(+0.92%)
Feb 06, 2023	70.13	70.14	70.11	70.14	1,583	-0.27(-0.39%)
Feb 03, 2023	70.41	70.41	70.41	70.41	101	-0.76(-1.07%)
Feb 02, 2023	70.84	71.17	70.82	71.17	1,000	+0.70(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.