Indicators

S&P 500 Ex-Technology ETF (NY: SPXT )

83.83 +0.95 (+1.14%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	48.77	48.77	48.77	48.77	0	-0.10(-0.21%)
Feb 27, 2019	48.87	48.87	48.87	48.87	0	-0.05(-0.10%)
Feb 26, 2019	48.92	48.92	48.92	48.92	15	-0.06(-0.11%)
Feb 25, 2019	48.98	48.98	48.98	48.98	158	+0.04(+0.09%)
Feb 22, 2019	48.93	48.93	48.93	48.93	108	+0.23(+0.48%)
Feb 21, 2019	48.70	48.70	48.70	48.70	19	-0.21(-0.44%)
Feb 20, 2019	48.86	48.91	48.86	48.91	233	+0.07(+0.14%)
Feb 19, 2019	48.59	48.91	48.59	48.84	1,635	+0.18(+0.37%)
Feb 15, 2019	48.58	48.66	48.58	48.66	543	+0.47(+0.97%)
Feb 14, 2019	48.24	48.33	48.20	48.20	1,973	-0.14(-0.29%)
Feb 13, 2019	48.34	48.34	48.34	48.34	21	+0.15(+0.31%)
Feb 12, 2019	47.71	48.19	47.71	48.19	344	+0.61(+1.29%)
Feb 11, 2019	47.57	47.57	47.57	47.57	0	+0.15(+0.31%)
Feb 08, 2019	47.26	47.43	47.25	47.43	1,522	-0.06(-0.13%)
Feb 07, 2019	47.49	47.49	47.49	47.49	83	-0.43(-0.89%)
Feb 06, 2019	47.87	47.91	47.87	47.91	2,174	-0.11(-0.23%)
Feb 05, 2019	48.03	48.03	48.03	48.03	0	+0.19(+0.40%)
Feb 04, 2019	47.84	47.84	47.84	47.84	0	+0.19(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.