Indicators

TravelersCompanies (NY: TRV )

211.63 -0.27 (-0.13%)

Streaming Delayed Price Updated: 11:48 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	43.61	43.82	42.93	43.29	5,941,829	-0.32(-0.74%)
Feb 28, 2012	43.80	43.92	43.52	43.61	2,583,136	-0.15(-0.34%)
Feb 27, 2012	43.58	43.94	43.25	43.76	3,069,469	+0.00(+0.00%)
Feb 24, 2012	44.04	44.27	43.62	43.76	2,897,238	-0.27(-0.61%)
Feb 23, 2012	43.97	44.43	43.76	44.03	3,743,100	+0.01(+0.03%)
Feb 22, 2012	44.30	44.66	43.92	44.01	3,895,748	-0.25(-0.56%)
Feb 21, 2012	44.77	44.80	44.04	44.26	3,427,712	-0.43(-0.97%)
Feb 17, 2012	44.56	44.80	44.41	44.69	3,629,093	+0.31(+0.69%)
Feb 16, 2012	44.36	44.59	44.09	44.38	3,744,389	+0.11(+0.25%)
Feb 15, 2012	44.22	44.53	44.08	44.27	3,841,734	+0.10(+0.22%)
Feb 14, 2012	43.75	44.20	43.71	44.18	3,190,318	+0.13(+0.29%)
Feb 13, 2012	44.57	44.78	43.90	44.05	3,439,216	-0.29(-0.66%)
Feb 10, 2012	44.37	44.54	44.03	44.34	2,490,279	-0.38(-0.85%)
Feb 09, 2012	44.73	45.01	44.39	44.72	2,733,210	+0.03(+0.07%)
Feb 08, 2012	44.55	44.72	44.21	44.69	3,486,580	+0.08(+0.18%)
Feb 07, 2012	44.06	44.80	44.06	44.61	2,928,476	+0.31(+0.69%)
Feb 06, 2012	44.12	44.64	44.12	44.30	2,526,159	-0.59(-1.31%)
Feb 03, 2012	44.49	44.90	44.41	44.89	4,458,586	+0.55(+1.23%)
Feb 02, 2012	44.12	44.37	44.01	44.35	3,483,850	+0.09(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.