Indicators

Wisdomtree U.S. Quality Shareholder Yield Fund (NY: QSY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	29.39	29.43	29.39	29.43	239	+0.20(+0.68%)
Feb 25, 2010	28.96	29.23	28.91	29.23	2,468	-0.14(-0.48%)
Feb 24, 2010	29.24	29.37	29.24	29.37	1,378	+0.27(+0.92%)
Feb 23, 2010	29.37	29.37	29.10	29.10	2,987	-0.38(-1.29%)
Feb 22, 2010	29.45	29.50	29.44	29.48	2,411	-0.04(-0.13%)
Feb 19, 2010	29.30	29.53	29.30	29.52	5,820	+0.13(+0.44%)
Feb 18, 2010	29.15	29.42	29.15	29.39	11,842	+0.22(+0.76%)
Feb 17, 2010	29.23	29.23	29.17	29.17	1,689	+0.11(+0.37%)
Feb 16, 2010	28.88	29.06	28.88	29.06	19,245	+0.63(+2.23%)
Feb 12, 2010	28.56	28.43	28.43	28.43	1,198	-0.15(-0.53%)
Feb 11, 2010	28.17	28.59	28.17	28.58	2,227	+0.35(+1.25%)
Feb 10, 2010	28.09	28.23	28.09	28.23	2,921	-0.19(-0.68%)
Feb 09, 2010	28.30	28.58	28.28	28.42	6,557	+0.16(+0.56%)
Feb 08, 2010	28.14	28.26	28.14	28.26	7,157	+0.55(+1.99%)
Feb 05, 2010	28.00	28.04	27.71	27.71	43,757	-0.44(-1.57%)
Feb 04, 2010	28.44	28.44	28.15	28.15	1,941	-0.86(-2.96%)
Feb 03, 2010	28.97	29.01	28.97	29.01	3,317	-0.28(-0.97%)
Feb 02, 2010	29.20	29.30	29.19	29.30	3,097	+0.52(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.