Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree U.S. Quality Shareholder Yield Fund (NY: QSY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 38.42 38.42 37.55 37.73 6,112 -1.28(-3.27%)
Feb 28, 2008 39.34 39.35 38.97 39.01 4,314 -0.64(-1.62%)
Feb 27, 2008 39.45 39.88 39.45 39.65 4,314 +0.18(+0.47%)
Feb 26, 2008 39.08 39.65 39.08 39.47 10,066 +0.27(+0.68%)
Feb 25, 2008 38.51 39.20 38.44 39.20 19,055 +0.61(+1.58%)
Feb 22, 2008 37.82 38.59 37.70 38.59 25,706 +0.42(+1.09%)
Feb 21, 2008 38.96 38.96 38.11 38.17 18,935 -0.49(-1.27%)
Feb 20, 2008 38.17 38.67 38.17 38.67 2,516 +0.44(+1.16%)
Feb 19, 2008 38.69 38.69 38.22 38.22 8,628 +0.16(+0.42%)
Feb 18, 2008 37.72 38.07 37.61 38.07 0 +0.00(+0.00%)
Feb 15, 2008 37.72 38.07 37.61 38.07 17,497 -0.17(-0.44%)
Feb 14, 2008 38.27 38.47 38.05 38.23 4,194 -0.18(-0.48%)
Feb 13, 2008 38.26 38.42 38.01 38.42 1,677 +0.44(+1.16%)
Feb 12, 2008 38.13 38.57 37.97 37.97 7,550 +0.19(+0.51%)
Feb 11, 2008 37.93 37.93 37.36 37.78 15,519 -0.06(-0.15%)
Feb 08, 2008 38.07 38.21 37.58 37.84 24,448 -0.33(-0.85%)
Feb 07, 2008 37.68 38.26 37.68 38.17 14,860 +0.37(+0.97%)
Feb 06, 2008 38.20 38.35 37.80 37.80 12,583 -0.58(-1.52%)
Feb 05, 2008 38.90 38.90 38.21 38.38 6,471 -1.24(-3.14%)
Feb 04, 2008 40.22 40.22 39.59 39.63 15,819 -0.62(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.