Indicators

Homebuild & Suppliers Bull 3X Direxion (NY: NAIL )

163.35 -12.66 (-7.19%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	57.59	60.62	57.37	59.85	364,929	+0.34(+0.57%)
Feb 25, 2022	53.88	59.85	55.54	59.51	602,739	+5.66(+10.51%)
Feb 24, 2022	44.95	54.37	43.54	53.85	906,599	+5.07(+10.39%)
Feb 23, 2022	55.33	55.54	48.28	48.78	645,733	-5.26(-9.74%)
Feb 22, 2022	58.81	59.90	52.63	54.05	554,667	-6.83(-11.23%)
Feb 18, 2022				60.88	0	+0.30(+0.49%)
Feb 17, 2022	64.42	65.67	60.26	60.58	333,960	-5.12(-7.79%)
Feb 16, 2022	63.82	66.45	62.59	65.70	284,003	+1.02(+1.58%)
Feb 15, 2022	63.55	65.11	63.14	64.68	340,216	+3.42(+5.58%)
Feb 14, 2022	61.57	63.88	60.18	61.26	408,101	-0.76(-1.23%)
Feb 11, 2022	65.33	67.32	60.94	62.03	621,254	-2.57(-3.98%)
Feb 10, 2022	68.19	72.22	63.38	64.60	776,965	-8.38(-11.49%)
Feb 09, 2022	70.95	74.80	70.95	72.98	510,785	+4.50(+6.57%)
Feb 08, 2022	65.01	68.67	64.18	68.48	404,344	+3.33(+5.11%)
Feb 07, 2022	65.23	66.92	63.08	65.15	378,877	+0.96(+1.50%)
Feb 04, 2022	70.43	70.53	63.71	64.19	703,381	-7.59(-10.57%)
Feb 03, 2022	74.50		71.46	71.78	312,433	-5.20(-6.75%)
Feb 02, 2022	75.60	77.76	73.06	76.98	394,921	+2.80(+3.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.