Indicators

Energizer Holdings Inc (NY: ENR )

28.14 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	37.53	37.87	36.71	37.30	971,639	-0.12(-0.31%)
Feb 25, 2021	38.41	38.77	37.33	37.41	496,922	-0.91(-2.37%)
Feb 24, 2021	38.53	39.15	38.06	38.32	974,672	-0.85(-2.16%)
Feb 23, 2021	39.85	39.87	38.70	39.17	1,012,287	-0.53(-1.33%)
Feb 22, 2021	39.22	40.31	38.62	39.70	1,291,619	+0.30(+0.77%)
Feb 19, 2021	41.31	41.70	39.37	39.40	1,055,691	-1.81(-4.40%)
Feb 18, 2021	42.03	42.35	41.17	41.21	720,971	-0.95(-2.24%)
Feb 17, 2021	40.97	42.31	40.96	42.15	959,779	+0.99(+2.41%)
Feb 16, 2021	41.63	41.76	40.89	41.16	382,284	-0.35(-0.85%)
Feb 12, 2021	40.48	41.56	39.83	41.51	747,962	+0.99(+2.45%)
Feb 11, 2021	41.09	41.21	40.00	40.52	857,110	-0.49(-1.19%)
Feb 10, 2021	41.63	42.14	40.80	41.01	1,249,840	-0.33(-0.79%)
Feb 09, 2021	42.54	42.66	41.20	41.34	834,638	-1.87(-4.33%)
Feb 08, 2021	45.89	46.86	42.56	43.21	1,324,671	+1.20(+2.85%)
Feb 05, 2021	41.95	43.14	41.95	42.01	812,473	+0.54(+1.30%)
Feb 04, 2021	41.51	42.40	40.68	41.47	557,093	+0.23(+0.56%)
Feb 03, 2021	41.41	41.74	40.80	41.24	490,589	-0.21(-0.51%)
Feb 02, 2021	39.65	41.63	39.32	41.45	846,002	+2.29(+5.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.