Indicators

Aerojet Rocketdyne Holdings (NY: AJRD )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	51.54	52.09	51.27	51.27	1,045,000	-0.30(-0.58%)
Feb 25, 2021	51.78	52.03	51.20	51.57	857,308	-0.13(-0.25%)
Feb 24, 2021	52.14	52.14	51.48	51.70	974,241	-0.30(-0.58%)
Feb 23, 2021	52.24	52.32	51.52	52.00	707,637	-0.36(-0.69%)
Feb 22, 2021	52.21	52.60	52.13	52.36	1,105,899	-0.04(-0.08%)
Feb 19, 2021	51.87	52.40	51.51	52.40	1,062,100	+0.42(+0.81%)
Feb 18, 2021	51.90	52.04	50.86	51.98	1,630,254	-0.02(-0.04%)
Feb 17, 2021	52.37	52.39	51.70	52.00	1,362,290	-0.17(-0.33%)
Feb 16, 2021	52.60	52.65	52.17	52.17	491,494	-0.19(-0.36%)
Feb 12, 2021	52.25	52.50	52.24	52.36	1,385,600	+0.11(+0.21%)
Feb 11, 2021	52.37	52.58	52.05	52.25	750,162	-0.16(-0.31%)
Feb 10, 2021	52.46	52.49	52.28	52.41	679,200	-0.06(-0.11%)
Feb 09, 2021	52.49	52.80	52.43	52.47	617,264	+0.00(+0.00%)
Feb 08, 2021	53.08	53.08	52.30	52.47	1,466,898	-0.28(-0.53%)
Feb 05, 2021	53.13	53.16	52.72	52.75	595,500	-0.19(-0.36%)
Feb 04, 2021	52.91	53.34	52.87	52.94	551,474	+0.09(+0.17%)
Feb 03, 2021	53.00	53.00	52.61	52.85	1,609,932	-0.21(-0.40%)
Feb 02, 2021	52.70	53.06	52.65	53.06	748,517	+0.50(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.