Indicators

CSOP FTSE China A50 ETF (NY: AFTY )

14.76 -0.03 (-0.20%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	18.89	18.95	18.89	18.95	1,293	-0.03(-0.14%)
Feb 25, 2022	18.89	18.98	18.95	18.98	907	+0.23(+1.24%)
Feb 24, 2022	18.44	18.75	18.44	18.75	1,206	-0.23(-1.23%)
Feb 23, 2022	19.12	19.14	18.98	18.98	2,012	+0.04(+0.19%)
Feb 22, 2022	19.00	19.02	18.94	18.94	2,726	-0.40(-2.07%)
Feb 18, 2022				19.35	0	+0.14(+0.75%)
Feb 17, 2022	19.25	19.25	19.20	19.20	432	-0.10(-0.53%)
Feb 16, 2022	19.20	19.30	19.20	19.30	428	+0.11(+0.58%)
Feb 15, 2022	19.20	19.20	19.19	19.19	916	+0.26(+1.36%)
Feb 14, 2022	18.92	18.94	18.92	18.94	156	-0.07(-0.37%)
Feb 11, 2022	19.18	19.18	18.96	19.01	2,469	-0.26(-1.35%)
Feb 10, 2022	19.19	19.32	19.19	19.27	2,005	-0.03(-0.17%)
Feb 09, 2022	19.27	19.30	19.26	19.30	7,303	+0.26(+1.34%)
Feb 08, 2022	19.00	19.04	19.00	19.04	504	-0.02(-0.11%)
Feb 07, 2022	19.06	19.06	19.06	19.06	5	+0.08(+0.44%)
Feb 04, 2022	18.93	19.01	18.93	18.98	1,936	+0.06(+0.30%)
Feb 03, 2022	18.95		18.92	18.92	0	-0.04(-0.20%)
Feb 02, 2022	18.97	18.98	18.96	18.96	1,989	+0.03(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.