Indicators

CSOP FTSE China A50 ETF (NY: AFTY )

14.49 -0.11 (-0.75%)

Streaming Delayed Price Updated: 11:00 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	22.69	22.74	22.54	22.64	7,233	-0.28(-1.23%)
Feb 25, 2021	23.28	23.29	22.92	22.92	6,908	-0.40(-1.73%)
Feb 24, 2021	23.12	23.32	23.03	23.32	10,049	-0.29(-1.24%)
Feb 23, 2021	23.63	23.73	23.50	23.62	9,866	-0.03(-0.13%)
Feb 22, 2021	23.69	23.74	23.58	23.65	7,774	-1.21(-4.86%)
Feb 19, 2021	24.97	24.97	24.85	24.85	3,084	+0.07(+0.30%)
Feb 18, 2021	24.73	24.78	24.57	24.78	16,767	-0.90(-3.49%)
Feb 17, 2021	25.57	25.68	25.55	25.68	7,214	+0.11(+0.45%)
Feb 16, 2021	25.60	25.67	25.45	25.56	10,845	+0.33(+1.29%)
Feb 12, 2021	25.22	25.32	25.21	25.24	4,786	-0.01(-0.04%)
Feb 11, 2021	25.25	25.25	25.22	25.25	3,479	+0.16(+0.65%)
Feb 10, 2021	25.20	25.20	24.89	25.08	5,325	+0.49(+1.99%)
Feb 09, 2021	24.34	24.63	24.34	24.59	14,045	+0.54(+2.23%)
Feb 08, 2021	24.05	24.06	24.01	24.06	2,828	+0.28(+1.19%)
Feb 05, 2021	23.74	23.81	23.74	23.77	5,531	+0.36(+1.54%)
Feb 04, 2021	23.29	23.41	23.29	23.41	1,051	+0.08(+0.33%)
Feb 03, 2021	23.32	23.33	23.18	23.33	3,729	+0.18(+0.77%)
Feb 02, 2021	23.06	23.19	23.06	23.16	4,949	+0.35(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.