Indicators

CSOP FTSE China A50 ETF (NY: AFTY )

14.49 -0.11 (-0.75%)

Streaming Delayed Price Updated: 11:00 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	14.71	14.94	14.50	14.94	3,780	-0.17(-1.13%)
Feb 27, 2020	15.11	15.23	15.02	15.11	7,680	-0.01(-0.07%)
Feb 26, 2020	15.20	15.24	15.12	15.12	5,539	+0.24(+1.61%)
Feb 25, 2020	15.05	15.05	14.86	14.88	4,982	-0.00(-0.01%)
Feb 24, 2020	14.90	14.95	14.76	14.88	54,901	-0.49(-3.16%)
Feb 21, 2020	15.37	15.45	15.37	15.37	10,585	+0.08(+0.53%)
Feb 20, 2020	15.41	15.41	15.26	15.29	11,605	+0.02(+0.14%)
Feb 19, 2020	15.23	15.30	15.23	15.27	2,523	+0.11(+0.73%)
Feb 18, 2020	15.23	15.23	15.15	15.15	1,548	+0.03(+0.22%)
Feb 14, 2020	15.13	15.13	15.11	15.12	972	+0.09(+0.60%)
Feb 13, 2020	15.07	15.08	15.02	15.03	3,151	-0.27(-1.77%)
Feb 12, 2020	15.32	15.32	15.26	15.30	2,839	+0.08(+0.51%)
Feb 11, 2020	15.26	15.33	15.20	15.23	3,555	+0.29(+1.96%)
Feb 10, 2020	14.78	14.93	14.78	14.93	1,712	+0.14(+0.97%)
Feb 07, 2020	14.84	14.90	14.72	14.79	17,498	-0.06(-0.40%)
Feb 06, 2020	15.17	15.17	14.85	14.85	4,062	-0.17(-1.11%)
Feb 05, 2020	15.17	15.17	15.02	15.02	5,990	+0.12(+0.80%)
Feb 04, 2020	14.74	14.96	14.74	14.90	28,106	+0.71(+5.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.