Indicators

CSOP FTSE China A50 ETF (NY: AFTY )

14.60 -0.16 (-1.08%)

Official Closing Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	16.00	16.00	15.86	15.86	9,651	-0.23(-1.41%)
Feb 27, 2018	16.26	16.29	16.09	16.09	29,562	-0.77(-4.55%)
Feb 26, 2018	16.77	16.85	16.66	16.85	14,085	+0.32(+1.95%)
Feb 23, 2018	16.59	16.59	16.45	16.53	14,192	+0.08(+0.47%)
Feb 22, 2018	16.51	16.51	16.39	16.45	28,199	+0.17(+1.02%)
Feb 21, 2018	16.38	16.55	16.29	16.29	5,705	+0.05(+0.32%)
Feb 20, 2018	16.25	16.32	16.14	16.24	20,272	-0.37(-2.20%)
Feb 16, 2018		16.60	16.60	16.60	0	+0.00(+0.00%)
Feb 15, 2018	16.53	16.60	16.53	16.60	6,452	+0.37(+2.25%)
Feb 14, 2018	15.98	16.24	15.98	16.24	10,774	+0.31(+1.92%)
Feb 13, 2018	15.87	15.93	15.81	15.93	13,390	+0.22(+1.39%)
Feb 12, 2018	15.62	15.77	15.44	15.71	74,031	+0.45(+2.97%)
Feb 09, 2018	15.15	15.47	14.80	15.26	47,006	-0.43(-2.72%)
Feb 08, 2018	16.22	16.22	15.69	15.69	61,881	-0.83(-5.01%)
Feb 07, 2018	16.64	16.74	16.47	16.51	47,320	-0.97(-5.53%)
Feb 06, 2018	17.02	17.53	16.88	17.48	39,749	+0.10(+0.55%)
Feb 05, 2018	17.59	17.59	17.32	17.39	24,093	+0.06(+0.35%)
Feb 02, 2018	17.46	17.46	17.33	17.32	18,491	-0.08(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.