Indicators

Db-Xt Invt Grd Bd Intr Rt Hdg (NY: IGIH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	22.80	22.91	22.76	22.85	7,200	-0.51(-2.18%)
Feb 27, 2020	23.40	23.47	23.32	23.36	10,372	-0.14(-0.59%)
Feb 26, 2020	23.50	23.50	23.50	23.50	0	-0.00(-0.00%)
Feb 25, 2020	23.56	23.56	23.50	23.50	200	-0.03(-0.13%)
Feb 24, 2020	23.58	23.58	23.53	23.53	850	-0.04(-0.17%)
Feb 21, 2020	23.57	23.57	23.57	23.57	0	-0.00(-0.00%)
Feb 20, 2020	23.57	23.57	23.56	23.57	1,200	-0.06(-0.25%)
Feb 19, 2020	23.65	23.65	23.63	23.63	700	+0.03(+0.12%)
Feb 18, 2020	23.56	23.61	23.55	23.60	6,500	+0.00(+0.01%)
Feb 14, 2020	23.61	23.64	23.58	23.60	6,900	-0.06(-0.25%)
Feb 13, 2020	23.67	23.67	23.66	23.66	402	-0.05(-0.23%)
Feb 12, 2020	23.72	23.72	23.71	23.71	1,543	+0.03(+0.13%)
Feb 11, 2020	23.71	23.71	23.68	23.68	281	+0.06(+0.25%)
Feb 10, 2020	23.12	23.69	23.12	23.62	1,412	-0.05(-0.23%)
Feb 07, 2020	23.73	23.73	23.68	23.68	200	+0.02(+0.08%)
Feb 06, 2020	23.58	23.81	23.58	23.66	9,094	+0.09(+0.40%)
Feb 05, 2020	23.52	23.57	23.52	23.57	12,642	+0.03(+0.11%)
Feb 04, 2020	23.46	23.58	23.45	23.54	5,900	+0.08(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.