Indicators

Db-Xt Invt Grd Bd Intr Rt Hdg (NY: IGIH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	24.05	24.05	24.05	24.05	87	+0.00(+0.00%)
Feb 27, 2017	24.14	24.14	24.05	24.05	770	-0.08(-0.33%)
Feb 24, 2017	24.13	24.13	24.13	24.13	129	+0.00(+0.00%)
Feb 23, 2017	24.21	24.21	24.12	24.13	810	-0.04(-0.17%)
Feb 22, 2017	24.17	24.17	24.17	24.17	655	-0.01(-0.04%)
Feb 21, 2017	24.20	24.20	24.07	24.18	1,427	+0.04(+0.16%)
Feb 17, 2017		24.14	24.14	24.14	0	-0.05(-0.21%)
Feb 16, 2017	24.29	24.29	24.19	24.19	498	+0.08(+0.33%)
Feb 15, 2017	24.09	24.21	23.98	24.11	2,047	+0.16(+0.67%)
Feb 14, 2017	24.03	24.03	23.95	23.95	428	-0.01(-0.04%)
Feb 13, 2017	23.96	23.96	23.96	23.96	205	+0.00(+0.00%)
Feb 10, 2017	24.03	24.03	23.96	23.96	942	+0.10(+0.42%)
Feb 09, 2017	23.86	23.86	23.86	23.86	753	-0.32(-1.32%)
Feb 08, 2017	24.17	24.19	24.07	24.18	1,634	+0.13(+0.54%)
Feb 07, 2017	24.11	24.13	24.02	24.05	1,304	-0.10(-0.41%)
Feb 06, 2017	24.15	24.15	24.15	24.15	313	+0.20(+0.83%)
Feb 03, 2017	23.95	23.95	23.95	23.95	293	-0.12(-0.52%)
Feb 02, 2017	24.07	24.07	24.07	24.07	383	+0.05(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.