Indicators

Db-Xt Invt Grd Bd Intr Rt Hdg (NY: IGIH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	22.24	22.29	22.23	22.23	518	+0.02(+0.09%)
Feb 26, 2016	22.20	22.21	22.20	22.21	2,255	+0.03(+0.14%)
Feb 25, 2016	22.18	22.20	22.18	22.18	945	+0.07(+0.30%)
Feb 24, 2016	22.14	22.14	22.11	22.11	2,032	-0.04(-0.18%)
Feb 23, 2016	22.15	22.15	22.15	22.15	438	+0.05(+0.22%)
Feb 22, 2016	22.10	22.10	22.10	22.10	230	-0.03(-0.13%)
Feb 19, 2016	22.05	22.53	22.05	22.13	984	+0.17(+0.75%)
Feb 18, 2016	21.97	21.97	21.97	21.97	270	+0.11(+0.52%)
Feb 17, 2016	21.81	21.85	21.81	21.85	423	-0.03(-0.12%)
Feb 16, 2016	21.88	21.88	21.88	21.88	317	-0.43(-1.92%)
Feb 12, 2016	22.31	22.31	22.31	22.31	308	+0.44(+2.00%)
Feb 11, 2016	21.87	21.87	21.87	21.87	304	-0.53(-2.39%)
Feb 10, 2016	22.07	22.41	21.92	22.41	821	+0.40(+1.81%)
Feb 08, 2016	22.30	22.30	22.01	22.01	41	-0.46(-2.03%)
Feb 05, 2016	22.07	22.46	22.07	22.46	4,439	+0.30(+1.36%)
Feb 04, 2016	22.16	22.16	22.16	22.16	242	-0.09(-0.39%)
Feb 03, 2016	22.25	22.25	22.25	22.25	800	-0.15(-0.65%)
Feb 02, 2016	22.29	22.41	22.29	22.40	2,192	+0.15(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.