Indicators

LGL Group (NY: LGL )

5.110 +0.030 (+0.59%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	6.760	6.760	6.390	6.560	2,110	-0.02(-0.30%)
Feb 28, 2024	6.040	6.580	6.040	6.580	4,470	+0.37(+5.95%)
Feb 27, 2024	6.370	6.740	6.200	6.210	3,678	-0.22(-3.42%)
Feb 26, 2024	6.330	6.530	6.330	6.430	2,319	+0.02(+0.31%)
Feb 23, 2024	6.450	6.520	6.129	6.410	7,950	-0.03(-0.47%)
Feb 22, 2024	6.200	6.610	5.936	6.440	12,794	+0.21(+3.39%)
Feb 21, 2024	6.260	6.410	6.229	6.229	2,119	+0.03(+0.46%)
Feb 20, 2024	5.960	6.200	5.260	6.200	47,591	+0.20(+3.37%)
Feb 16, 2024	5.960	6.010	5.960	5.998	1,490	-0.06(-1.02%)
Feb 15, 2024	6.060	6.060	6.060	6.060	125	-0.22(-3.50%)
Feb 14, 2024	6.270	6.280	6.120	6.280	489	+0.15(+2.36%)
Feb 13, 2024	6.020	6.169	6.020	6.135	6,016	+0.04(+0.57%)
Feb 12, 2024	6.250	6.250	6.029	6.100	3,951	-0.25(-3.94%)
Feb 09, 2024	6.100	6.378	6.100	6.350	3,150	-0.09(-1.40%)
Feb 08, 2024	6.100	6.440	6.100	6.440	1,880	+0.05(+0.78%)
Feb 07, 2024	6.425	6.660	6.200	6.390	23,296	+0.02(+0.31%)
Feb 06, 2024	6.030	6.370	6.030	6.370	3,244	+0.30(+4.94%)
Feb 05, 2024	6.200	6.200	6.010	6.070	1,351	-0.09(-1.46%)
Feb 02, 2024	6.340	6.420	6.120	6.160	9,256	-0.19(-2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.