Indicators

Wisdomtree U.S. High Dividend Fund (NY: DHS )

84.72 -1.30 (-1.51%)

Streaming Delayed Price Updated: 2:48 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	63.89	63.89	62.73	62.73	40,666	-1.11(-1.74%)
Feb 25, 2021	64.56	64.89	63.61	63.84	56,718	-0.93(-1.44%)
Feb 24, 2021	64.14	64.83	64.05	64.78	149,193	+0.71(+1.11%)
Feb 23, 2021	64.05	64.22	63.77	64.07	20,833	+0.17(+0.26%)
Feb 22, 2021	63.35	63.99	63.35	63.90	64,210	+0.33(+0.52%)
Feb 19, 2021	63.71	63.76	63.53	63.56	38,099	-0.04(-0.06%)
Feb 18, 2021	63.43	63.70	63.41	63.60	185,913	-0.06(-0.10%)
Feb 17, 2021	63.14	63.70	63.08	63.66	40,479	+0.36(+0.56%)
Feb 16, 2021	63.48	63.50	63.21	63.31	63,074	-0.08(-0.13%)
Feb 12, 2021	63.13	63.43	63.11	63.39	59,742	+0.16(+0.25%)
Feb 11, 2021	63.46	63.46	62.91	63.23	46,790	-0.09(-0.14%)
Feb 10, 2021	63.64	63.65	63.16	63.32	51,468	-0.04(-0.07%)
Feb 09, 2021	63.30	63.50	63.13	63.36	30,438	+0.01(+0.01%)
Feb 08, 2021	63.15	63.35	63.02	63.35	33,344	+0.37(+0.59%)
Feb 05, 2021	63.00	63.10	62.80	62.98	26,940	+0.37(+0.59%)
Feb 04, 2021	61.71	62.61	61.71	62.61	37,910	+0.88(+1.42%)
Feb 03, 2021	61.60	61.78	61.35	61.74	25,719	+0.23(+0.37%)
Feb 02, 2021	61.34	61.79	61.13	61.51	123,687	+0.49(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.