Indicators

Wisdomtree U.S. High Dividend Fund (NY: DHS )

84.59 +0.23 (+0.27%)

Streaming Delayed Price Updated: 12:19 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	56.91	57.67	55.94	57.59	164,331	-0.99(-1.70%)
Feb 27, 2020	60.38	60.77	58.56	58.58	110,038	-2.64(-4.31%)
Feb 26, 2020	61.77	62.28	61.15	61.22	103,330	-0.43(-0.70%)
Feb 25, 2020	63.59	63.60	61.39	61.65	63,222	-1.81(-2.85%)
Feb 24, 2020	63.73	64.04	63.33	63.46	42,021	-1.50(-2.31%)
Feb 21, 2020	64.85	64.98	64.70	64.96	15,235	-0.16(-0.24%)
Feb 20, 2020	64.87	65.12	64.64	65.12	26,179	+0.17(+0.27%)
Feb 19, 2020	65.13	65.13	64.87	64.94	16,187	-0.01(-0.01%)
Feb 18, 2020	65.07	65.19	64.74	64.95	16,924	-0.31(-0.47%)
Feb 14, 2020	65.52	65.52	65.10	65.26	31,770	-0.14(-0.22%)
Feb 13, 2020	65.23	65.52	65.18	65.40	25,384	-0.11(-0.17%)
Feb 12, 2020	65.54	65.60	65.43	65.51	33,886	+0.16(+0.25%)
Feb 11, 2020	65.42	65.58	65.31	65.35	24,461	+0.23(+0.35%)
Feb 10, 2020	64.73	65.12	64.73	65.12	17,499	+0.31(+0.48%)
Feb 07, 2020	64.87	64.93	64.73	64.81	15,353	-0.15(-0.23%)
Feb 06, 2020	65.00	65.07	64.93	64.96	15,529	+0.22(+0.34%)
Feb 05, 2020	64.26	64.80	64.26	64.74	19,988	+0.91(+1.43%)
Feb 04, 2020	63.85	64.12	63.82	63.82	26,689	+0.56(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.