Indicators

Wisdomtree U.S. High Dividend Fund (NY: DHS )

84.67 -1.35 (-1.57%)

Official Closing Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	55.47	55.51	54.66	54.68	41,121	-0.63(-1.14%)
Feb 27, 2018	56.19	56.41	55.31	55.31	157,673	-0.85(-1.52%)
Feb 26, 2018	55.77	56.19	55.65	56.17	48,107	+0.62(+1.11%)
Feb 23, 2018	54.96	55.55	54.89	55.55	62,408	+0.83(+1.52%)
Feb 22, 2018	54.75	55.30	54.60	54.72	48,469	+0.08(+0.14%)
Feb 21, 2018	55.22	55.56	54.64	54.64	36,877	-0.59(-1.06%)
Feb 20, 2018	55.64	55.71	55.10	55.22	59,841	-0.66(-1.17%)
Feb 16, 2018		55.88	55.88	55.88	0	+0.22(+0.40%)
Feb 15, 2018	55.36	55.66	55.16	55.66	53,827	+0.62(+1.12%)
Feb 14, 2018	54.49	55.11	54.36	55.04	70,219	+0.20(+0.36%)
Feb 13, 2018	54.48	54.89	54.24	54.85	175,606	+0.20(+0.36%)
Feb 12, 2018	54.43	54.89	54.06	54.65	95,230	+0.53(+0.98%)
Feb 09, 2018	53.86	54.40	52.68	54.12	160,051	+0.75(+1.41%)
Feb 08, 2018	54.96	54.96	53.37	53.37	80,170	-1.55(-2.82%)
Feb 07, 2018	54.93	55.72	54.83	54.92	104,469	-0.08(-0.14%)
Feb 06, 2018	53.80	55.21	53.53	55.00	120,058	-0.21(-0.39%)
Feb 05, 2018	56.44	56.66	54.39	55.21	135,491	-1.64(-2.88%)
Feb 02, 2018	57.73	57.73	56.85	56.85	68,766	-1.25(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.