Indicators

Wisdomtree U.S. High Dividend Fund (NY: DHS )

84.61 +0.25 (+0.29%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	33.05	33.15	32.93	32.93	106,833	-0.07(-0.22%)
Feb 27, 2013	32.64	33.06	32.62	33.00	88,275	+0.33(+1.01%)
Feb 26, 2013	32.60	32.72	32.49	32.67	69,415	-0.22(-0.67%)
Feb 22, 2013	32.79	32.89	32.73	32.89	153,398	+0.23(+0.72%)
Feb 21, 2013	32.75	32.75	32.56	32.66	77,275	-0.12(-0.37%)
Feb 20, 2013	32.97	32.98	32.75	32.78	54,813	-0.14(-0.43%)
Feb 19, 2013	32.71	32.92	32.71	32.92	86,440	+0.28(+0.87%)
Feb 15, 2013	32.67	32.74	32.52	32.63	87,670	+0.02(+0.06%)
Feb 14, 2013	32.60	32.65	32.56	32.61	144,343	-0.12(-0.37%)
Feb 13, 2013	32.73	32.77	32.66	32.73	75,439	+0.01(+0.02%)
Feb 12, 2013	32.60	32.75	32.57	32.73	126,307	+0.14(+0.43%)
Feb 11, 2013	32.55	32.62	32.49	32.59	110,984	+0.05(+0.17%)
Feb 08, 2013	32.48	32.57	32.44	32.53	64,696	+0.09(+0.29%)
Feb 07, 2013	32.49	32.57	32.26	32.44	81,352	-0.03(-0.08%)
Feb 06, 2013	32.35	32.47	32.27	32.47	78,890	+0.21(+0.66%)
Feb 04, 2013	32.40	32.40	32.23	32.25	86,181	-0.30(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.