Indicators

Wisdomtree U.S. High Dividend Fund (NY: DHS )

84.61 +0.25 (+0.29%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	12.41	12.69	12.34	12.35	0	-0.54(-4.17%)
Feb 26, 2009	13.16	13.40	12.84	12.89	48,387	-0.02(-0.18%)
Feb 25, 2009	12.70	13.24	12.56	12.91	136,353	-0.05(-0.37%)
Feb 24, 2009	12.39	12.99	12.25	12.96	92,151	+0.61(+4.98%)
Feb 23, 2009	12.96	12.96	12.34	12.34	206,749	-0.47(-3.65%)
Feb 20, 2009	12.60	12.91	12.27	12.81	50,002	-0.07(-0.55%)
Feb 19, 2009	13.42	13.42	12.88	12.88	106,024	-0.34(-2.55%)
Feb 18, 2009	13.41	13.41	13.02	13.22	63,436	-0.11(-0.82%)
Feb 17, 2009	13.60	14.19	13.33	13.33	37,948	-0.77(-5.48%)
Feb 13, 2009	14.48	14.48	14.10	14.10	145,803	-0.40(-2.77%)
Feb 12, 2009	14.39	14.50	13.89	14.50	40,083	-0.09(-0.61%)
Feb 11, 2009	14.43	14.67	14.37	14.59	42,299	+0.22(+1.52%)
Feb 10, 2009	15.19	15.33	14.30	14.37	70,109	-1.05(-6.82%)
Feb 09, 2009	15.27	15.55	15.15	15.42	31,188	+0.24(+1.60%)
Feb 06, 2009	14.67	15.23	14.67	15.18	56,864	+0.72(+4.94%)
Feb 05, 2009	14.24	14.66	14.02	14.47	58,993	+0.05(+0.33%)
Feb 04, 2009	14.78	14.93	14.42	14.42	147,112	-0.30(-2.01%)
Feb 03, 2009	14.78	14.84	14.54	14.71	27,778	-0.04(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.