Indicators

Crown Castle International (NY: CCI )

99.10 +0.84 (+0.85%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	95.24	96.54	94.81	95.54	2,753,219	+0.35(+0.36%)
Feb 27, 2019	95.02	95.51	94.16	95.19	1,363,457	+0.12(+0.13%)
Feb 26, 2019	95.25	95.60	94.73	95.07	1,556,027	+0.00(+0.00%)
Feb 25, 2019	96.59	96.65	94.89	95.07	2,615,253	-1.37(-1.42%)
Feb 22, 2019	96.29	96.73	95.49	96.44	1,603,281	+0.41(+0.43%)
Feb 21, 2019	95.83	96.50	95.23	96.03	2,215,812	-0.18(-0.18%)
Feb 20, 2019	96.86	96.86	95.77	96.21	2,927,554	-0.46(-0.47%)
Feb 19, 2019	96.73	97.00	96.23	96.67	1,991,978	+0.02(+0.02%)
Feb 15, 2019	96.30	96.71	95.68	96.65	2,313,130	+1.11(+1.16%)
Feb 14, 2019	95.31	95.84	94.80	95.54	1,451,924	+0.25(+0.26%)
Feb 13, 2019	94.56	95.34	94.16	95.29	1,912,768	+0.85(+0.90%)
Feb 12, 2019	95.26	95.38	93.96	94.44	2,576,214	-0.85(-0.89%)
Feb 11, 2019	95.28	95.71	94.88	95.29	1,533,109	+0.06(+0.06%)
Feb 08, 2019	94.99	95.44	94.49	95.23	2,626,975	+0.07(+0.08%)
Feb 07, 2019	93.91	95.28	93.91	95.16	1,891,051	+0.74(+0.78%)
Feb 06, 2019	96.07	96.09	94.27	94.42	2,495,456	-1.50(-1.56%)
Feb 05, 2019	94.65	95.93	94.45	95.92	2,924,484	+1.27(+1.34%)
Feb 04, 2019	93.99	94.65	93.29	94.65	2,374,779	+0.53(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.