Indicators

(NY: BILZ )

100.84 +0.01 (+0.01%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	99.41	99.42	99.39	99.40	74,623	+0.05(+0.05%)
Feb 28, 2024	99.36	99.36	99.35	99.36	11,151	+0.01(+0.01%)
Feb 27, 2024	99.35	99.36	99.34	99.35	8,608	+0.01(+0.01%)
Feb 26, 2024	99.34	99.34	99.32	99.34	16,748	+0.00(+0.00%)
Feb 23, 2024	99.33	99.34	99.32	99.34	20,893	+0.04(+0.04%)
Feb 22, 2024	99.36	99.36	99.30	99.30	20,619	+0.04(+0.04%)
Feb 21, 2024	99.26	99.28	99.25	99.26	27,397	+0.01(+0.01%)
Feb 20, 2024	99.26	99.26	99.24	99.25	19,257	+0.01(+0.01%)
Feb 16, 2024	99.24	99.24	99.22	99.24	12,408	+0.01(+0.01%)
Feb 15, 2024	99.23	99.23	99.22	99.23	14,426	+0.07(+0.07%)
Feb 14, 2024	99.17	99.17	99.15	99.16	11,937	+0.00(+0.00%)
Feb 13, 2024	99.15	99.16	99.13	99.16	41,207	+0.01(+0.01%)
Feb 12, 2024	99.15	99.15	99.13	99.15	107,080	+0.01(+0.01%)
Feb 09, 2024	99.12	99.15	99.12	99.14	25,540	+0.02(+0.02%)
Feb 08, 2024	99.10	99.12	99.10	99.12	26,276	+0.07(+0.07%)
Feb 07, 2024	99.06	99.08	99.05	99.05	8,279	-0.02(-0.02%)
Feb 06, 2024	99.04	99.07	99.04	99.07	21,650	+0.03(+0.03%)
Feb 05, 2024	99.02	99.04	99.02	99.04	43,990	+0.00(+0.00%)
Feb 02, 2024	99.04	99.04	99.03	99.04	8,784	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.